Market Cap zł10.27T 3.03%
Volume 24h zł408.72B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
KaraStar KARA

KaraStar (KARA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-23 2023 zł0.00039875 zł0.00039875 zł0.00039875 zł0.00039875 - -
Aug-22 2023 zł0.00039875 zł0.00039875 zł0.00039875 zł0.00039875 - -
Aug-21 2023 zł0.00039875 zł0.00039875 zł0.00039875 zł0.00039875 - -
Aug-20 2023 zł0.00039875 zł0.00039875 zł0.00039875 zł0.00039875 - -
Aug-19 2023 zł0.00039875 zł0.00039875 zł0.00039875 zł0.00039875 - -
Aug-18 2023 zł0.00039875 zł0.00039875 zł0.00039875 zł0.00039875 - -
Aug-17 2023 zł0.00039875 zł0.00039875 zł0.00039875 zł0.00039875 - -
Aug-16 2023 zł0.00039869 zł0.00039853 zł0.00052448 zł0.00052448 zł19 -
Aug-15 2023 zł0.00052452 zł0.00039991 zł0.00052453 zł0.00040015 zł43 -
Aug-14 2023 zł0.00054189 zł0.00054178 zł0.00054195 zł0.00054194 - -
Aug-13 2023 zł0.00054196 zł0.00054188 zł0.00054509 zł0.00054481 zł3 -
Aug-12 2023 zł0.0005446 zł0.00052274 zł0.00054467 zł0.00052592 zł5 -
Aug-11 2023 zł0.00052578 zł0.0003833 zł0.00052578 zł0.00052271 zł51 -
Aug-10 2023 zł0.00052266 zł0.00052249 zł0.0006983 zł0.00069824 zł85 -
Aug-09 2023 zł0.00069831 zł0.00069432 zł0.00069863 zł0.00069464 zł48 -

Historical and market price analysis of KaraStar (KARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 611 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.