Market Cap NZ$4.18T 2.24%
Volume 24h NZ$180.71B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 11 Seconds ago
KaraStar KARA

KaraStar (KARA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-23 2023 NZ$0.00016499 NZ$0.00016499 NZ$0.00016499 NZ$0.00016499 - -
Aug-22 2023 NZ$0.00016499 NZ$0.00016499 NZ$0.00016499 NZ$0.00016499 - -
Aug-21 2023 NZ$0.00016499 NZ$0.00016499 NZ$0.00016499 NZ$0.00016499 - -
Aug-20 2023 NZ$0.00016499 NZ$0.00016499 NZ$0.00016499 NZ$0.00016499 - -
Aug-19 2023 NZ$0.00016499 NZ$0.00016499 NZ$0.00016499 NZ$0.00016499 - -
Aug-18 2023 NZ$0.00016499 NZ$0.00016499 NZ$0.00016499 NZ$0.00016499 - -
Aug-17 2023 NZ$0.00016499 NZ$0.00016499 NZ$0.00016499 NZ$0.00016499 - -
Aug-16 2023 NZ$0.00016497 NZ$0.0001649 NZ$0.00021701 NZ$0.00021701 NZ$8 -
Aug-15 2023 NZ$0.00021703 NZ$0.00016547 NZ$0.00021704 NZ$0.00016557 NZ$18 -
Aug-14 2023 NZ$0.00022422 NZ$0.00022417 NZ$0.00022424 NZ$0.00022424 - -
Aug-13 2023 NZ$0.00022425 NZ$0.00022421 NZ$0.00022554 NZ$0.00022542 NZ$1 -
Aug-12 2023 NZ$0.00022534 NZ$0.00021629 NZ$0.00022537 NZ$0.00021761 NZ$2 -
Aug-11 2023 NZ$0.00021755 NZ$0.0001586 NZ$0.00021755 NZ$0.00021628 NZ$21 -
Aug-10 2023 NZ$0.00021626 NZ$0.00021619 NZ$0.00028894 NZ$0.00028891 NZ$35 -
Aug-09 2023 NZ$0.00028894 NZ$0.00028729 NZ$0.00028907 NZ$0.00028742 NZ$20 -

Historical and market price analysis of KaraStar (KARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 611 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.