Market Cap CN¥18.57T 3.51%
Volume 24h CN¥739.59B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
KaraStar KARA

KaraStar (KARA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-23 2023 CN¥0.00071783 CN¥0.00071783 CN¥0.00071783 CN¥0.00071783 - -
Aug-22 2023 CN¥0.00071783 CN¥0.00071783 CN¥0.00071783 CN¥0.00071783 - -
Aug-21 2023 CN¥0.00071783 CN¥0.00071783 CN¥0.00071783 CN¥0.00071783 - -
Aug-20 2023 CN¥0.00071783 CN¥0.00071783 CN¥0.00071783 CN¥0.00071783 - -
Aug-19 2023 CN¥0.00071783 CN¥0.00071783 CN¥0.00071783 CN¥0.00071783 - -
Aug-18 2023 CN¥0.00071783 CN¥0.00071783 CN¥0.00071783 CN¥0.00071783 - -
Aug-17 2023 CN¥0.00071783 CN¥0.00071783 CN¥0.00071783 CN¥0.00071783 - -
Aug-16 2023 CN¥0.00071773 CN¥0.00071743 CN¥0.00094416 CN¥0.00094416 CN¥34 -
Aug-15 2023 CN¥0.00094425 CN¥0.00071992 CN¥0.00094427 CN¥0.00072035 CN¥77 -
Aug-14 2023 CN¥0.00097551 CN¥0.00097531 CN¥0.00097561 CN¥0.00097559 - -
Aug-13 2023 CN¥0.00097564 CN¥0.00097549 CN¥0.00098127 CN¥0.00098076 CN¥5 -
Aug-12 2023 CN¥0.00098039 CN¥0.00094103 CN¥0.00098052 CN¥0.00094676 CN¥10 -
Aug-11 2023 CN¥0.0009465 CN¥0.00069002 CN¥0.0009465 CN¥0.00094097 CN¥92 -
Aug-10 2023 CN¥0.00094089 CN¥0.00094058 CN¥0.00125708 CN¥0.00125696 CN¥154 -
Aug-09 2023 CN¥0.00125709 CN¥0.00124992 CN¥0.00125767 CN¥0.00125048 CN¥87 -

Historical and market price analysis of KaraStar (KARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 611 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.