Market Cap Bs.92.71T 3.39%
Volume 24h Bs.3.63T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
KaraStar KARA

KaraStar (KARA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-23 2023 Bs.0.00361674 Bs.0.00361674 Bs.0.00361674 Bs.0.00361674 - -
Aug-22 2023 Bs.0.00361674 Bs.0.00361674 Bs.0.00361674 Bs.0.00361674 - -
Aug-21 2023 Bs.0.00361674 Bs.0.00361674 Bs.0.00361674 Bs.0.00361674 - -
Aug-20 2023 Bs.0.00361674 Bs.0.00361674 Bs.0.00361674 Bs.0.00361674 - -
Aug-19 2023 Bs.0.00361674 Bs.0.00361674 Bs.0.00361674 Bs.0.00361674 - -
Aug-18 2023 Bs.0.00361674 Bs.0.00361674 Bs.0.00361674 Bs.0.00361674 - -
Aug-17 2023 Bs.0.00361674 Bs.0.00361674 Bs.0.00361674 Bs.0.00361674 - -
Aug-16 2023 Bs.0.00361622 Bs.0.00361472 Bs.0.00475707 Bs.0.00475707 Bs.173 -
Aug-15 2023 Bs.0.00475751 Bs.0.00362725 Bs.0.0047576 Bs.0.00362944 Bs.387 -
Aug-14 2023 Bs.0.00491504 Bs.0.00491403 Bs.0.00491553 Bs.0.00491544 - -
Aug-13 2023 Bs.0.00491568 Bs.0.00491493 Bs.0.00494402 Bs.0.00494147 Bs.25 -
Aug-12 2023 Bs.0.0049396 Bs.0.00474132 Bs.0.00494028 Bs.0.00477016 Bs.48 -
Aug-11 2023 Bs.0.00476885 Bs.0.00347661 Bs.0.00476885 Bs.0.00474101 Bs.464 -
Aug-10 2023 Bs.0.00474058 Bs.0.00473903 Bs.0.00633368 Bs.0.00633309 Bs.774 -
Aug-09 2023 Bs.0.00633373 Bs.0.00629761 Bs.0.00633667 Bs.0.00630045 Bs.436 -

Historical and market price analysis of KaraStar (KARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 611 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.