Market Cap CL$2,392.67T 3.48%
Volume 24h CL$103.63T -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
KaraStar KARA

KaraStar (KARA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-23 2023 CL$0.093462 CL$0.093462 CL$0.093462 CL$0.093462 - -
Aug-22 2023 CL$0.093462 CL$0.093462 CL$0.093462 CL$0.093462 - -
Aug-21 2023 CL$0.093462 CL$0.093462 CL$0.093462 CL$0.093462 - -
Aug-20 2023 CL$0.093462 CL$0.093462 CL$0.093462 CL$0.093462 - -
Aug-19 2023 CL$0.093462 CL$0.093462 CL$0.093462 CL$0.093462 - -
Aug-18 2023 CL$0.093462 CL$0.093462 CL$0.093462 CL$0.093462 - -
Aug-17 2023 CL$0.093462 CL$0.093462 CL$0.093462 CL$0.093462 - -
Aug-16 2023 CL$0.093448 CL$0.09341 CL$0.12293 CL$0.12293 CL$4,477 -
Aug-15 2023 CL$0.122941 CL$0.093734 CL$0.122944 CL$0.09379 CL$10,008 -
Aug-14 2023 CL$0.127012 CL$0.126986 CL$0.127025 CL$0.127023 - -
Aug-13 2023 CL$0.127029 CL$0.127009 CL$0.127761 CL$0.127695 CL$635 -
Aug-12 2023 CL$0.127647 CL$0.122523 CL$0.127664 CL$0.123268 CL$1,251 -
Aug-11 2023 CL$0.123235 CL$0.089841 CL$0.123235 CL$0.122515 CL$11,990 -
Aug-10 2023 CL$0.122504 CL$0.122464 CL$0.163672 CL$0.163657 CL$19,999 -
Aug-09 2023 CL$0.163673 CL$0.16274 CL$0.163749 CL$0.162813 CL$11,276 -

Historical and market price analysis of KaraStar (KARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 611 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.