Market Cap Rp40,820.68T 2.26%
Volume 24h Rp1,585.14T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
KaleraNFT KLN

KaleraNFT (KLN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-26 2022 Rp0.037981 Rp0.037981 Rp0.037981 Rp0.037981 - -
May-25 2022 Rp0.037981 Rp0.037981 Rp0.037981 Rp0.037981 - -
May-24 2022 Rp0.037981 Rp0.037981 Rp0.037981 Rp0.037981 - -
May-23 2022 Rp0.037981 Rp0.037981 Rp0.037981 Rp0.037981 - -
May-22 2022 Rp0.037981 Rp0.037981 Rp0.037981 Rp0.037981 - -
May-21 2022 Rp0.037981 Rp0.037981 Rp0.037981 Rp0.037981 - -
May-20 2022 Rp0.037981 Rp0.037981 Rp0.03814 Rp0.03814 - -
May-19 2022 Rp0.03814 Rp0.035741 Rp0.03819 Rp0.03576 Rp959,462 -
May-18 2022 Rp0.03576 Rp0.03576 Rp0.038907 Rp0.038634 Rp1,833,070 -
May-17 2022 Rp0.038634 Rp0.037823 Rp0.038848 Rp0.037823 Rp1,057,331 -
May-16 2022 Rp0.037823 Rp0.037823 Rp0.037823 Rp0.037823 - -
May-15 2022 Rp0.037823 Rp0.03586 Rp0.038142 Rp0.037264 - -
May-14 2022 Rp0.037265 Rp0.034101 Rp0.037401 Rp0.03605 Rp1,278,055 -
May-13 2022 Rp0.03605 Rp0.035934 Rp0.045257 Rp0.045257 Rp1,102,020 -
May-12 2022 Rp0.045257 Rp0.045257 Rp0.045257 Rp0.045257 - -

Historical and market price analysis of KaleraNFT (KLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 134 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.