Market Cap CHF2.25T 1.72%
Volume 24h CHF86.69B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
KaleraNFT KLN

KaleraNFT (KLN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2022 CHF0.0000021481 CHF0.0000021481 CHF0.0000021481 CHF0.0000021481 - -
May-25 2022 CHF0.0000021481 CHF0.0000021481 CHF0.0000021481 CHF0.0000021481 - -
May-24 2022 CHF0.0000021481 CHF0.0000021481 CHF0.0000021481 CHF0.0000021481 - -
May-23 2022 CHF0.0000021481 CHF0.0000021481 CHF0.0000021481 CHF0.0000021481 - -
May-22 2022 CHF0.0000021481 CHF0.0000021481 CHF0.0000021481 CHF0.0000021481 - -
May-21 2022 CHF0.0000021481 CHF0.0000021481 CHF0.0000021481 CHF0.0000021481 - -
May-20 2022 CHF0.0000021481 CHF0.0000021481 CHF0.0000021571 CHF0.0000021571 - -
May-19 2022 CHF0.0000021571 CHF0.0000020214 CHF0.0000021599 CHF0.0000020224 CHF54 -
May-18 2022 CHF0.0000020224 CHF0.0000020224 CHF0.0000022004 CHF0.000002185 CHF104 -
May-17 2022 CHF0.000002185 CHF0.0000021391 CHF0.0000021971 CHF0.0000021391 CHF60 -
May-16 2022 CHF0.0000021391 CHF0.0000021391 CHF0.0000021391 CHF0.0000021391 - -
May-15 2022 CHF0.0000021391 CHF0.0000020281 CHF0.0000021572 CHF0.0000021076 - -
May-14 2022 CHF0.0000021076 CHF0.0000019287 CHF0.0000021153 CHF0.0000020389 CHF72 -
May-13 2022 CHF0.0000020389 CHF0.0000020323 CHF0.0000025596 CHF0.0000025596 CHF62 -
May-12 2022 CHF0.0000025596 CHF0.0000025596 CHF0.0000025596 CHF0.0000025596 - -

Historical and market price analysis of KaleraNFT (KLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 134 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.