Market Cap RM11.91T 2.33%
Volume 24h RM466.18B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
KaleraNFT KLN

KaleraNFT (KLN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2022 RM0.00001124 RM0.00001124 RM0.00001124 RM0.00001124 - -
May-25 2022 RM0.00001124 RM0.00001124 RM0.00001124 RM0.00001124 - -
May-24 2022 RM0.00001124 RM0.00001124 RM0.00001124 RM0.00001124 - -
May-23 2022 RM0.00001124 RM0.00001124 RM0.00001124 RM0.00001124 - -
May-22 2022 RM0.00001124 RM0.00001124 RM0.00001124 RM0.00001124 - -
May-21 2022 RM0.00001124 RM0.00001124 RM0.00001124 RM0.00001124 - -
May-20 2022 RM0.00001124 RM0.00001124 RM0.00001129 RM0.00001129 - -
May-19 2022 RM0.00001129 RM0.00001058 RM0.0000113 RM0.00001058 RM284 -
May-18 2022 RM0.00001058 RM0.00001058 RM0.00001151 RM0.00001143 RM543 -
May-17 2022 RM0.00001143 RM0.00001119 RM0.0000115 RM0.00001119 RM313 -
May-16 2022 RM0.00001119 RM0.00001119 RM0.00001119 RM0.00001119 - -
May-15 2022 RM0.00001119 RM0.00001061 RM0.00001129 RM0.00001103 - -
May-14 2022 RM0.00001103 RM0.00001009 RM0.00001107 RM0.00001067 RM378 -
May-13 2022 RM0.00001067 RM0.00001063 RM0.00001339 RM0.00001339 RM326 -
May-12 2022 RM0.00001339 RM0.00001339 RM0.00001339 RM0.00001339 - -

Historical and market price analysis of KaleraNFT (KLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 134 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.