Market Cap AR$2,234.88T 2.75%
Volume 24h AR$96.01T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
KaleraNFT KLN

KaleraNFT (KLN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2022 AR$0.00208365 AR$0.00208365 AR$0.00208365 AR$0.00208365 - -
May-25 2022 AR$0.00208365 AR$0.00208365 AR$0.00208365 AR$0.00208365 - -
May-24 2022 AR$0.00208365 AR$0.00208365 AR$0.00208365 AR$0.00208365 - -
May-23 2022 AR$0.00208365 AR$0.00208365 AR$0.00208365 AR$0.00208365 - -
May-22 2022 AR$0.00208365 AR$0.00208365 AR$0.00208365 AR$0.00208365 - -
May-21 2022 AR$0.00208365 AR$0.00208365 AR$0.00208365 AR$0.00208365 - -
May-20 2022 AR$0.00208365 AR$0.00208365 AR$0.0020924 AR$0.0020924 - -
May-19 2022 AR$0.0020924 AR$0.00196078 AR$0.00209516 AR$0.00196181 AR$52,636 -
May-18 2022 AR$0.0019618 AR$0.0019618 AR$0.00213446 AR$0.00211948 AR$100,563 -
May-17 2022 AR$0.00211948 AR$0.00207498 AR$0.00213123 AR$0.00207498 AR$58,005 -
May-16 2022 AR$0.00207498 AR$0.00207498 AR$0.00207498 AR$0.00207498 - -
May-15 2022 AR$0.00207498 AR$0.00196731 AR$0.00209253 AR$0.00204436 - -
May-14 2022 AR$0.00204437 AR$0.00187083 AR$0.00205184 AR$0.00197773 AR$70,114 -
May-13 2022 AR$0.00197773 AR$0.00197138 AR$0.00248285 AR$0.00248285 AR$60,457 -
May-12 2022 AR$0.00248285 AR$0.00248285 AR$0.00248285 AR$0.00248285 - -

Historical and market price analysis of KaleraNFT (KLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 134 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.