Market Cap Tk278.69T 2.85%
Volume 24h Tk10.99T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
KaleraNFT KLN

KaleraNFT (KLN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2022 Tk0.00025951 Tk0.00025951 Tk0.00025951 Tk0.00025951 - -
May-25 2022 Tk0.00025951 Tk0.00025951 Tk0.00025951 Tk0.00025951 - -
May-24 2022 Tk0.00025951 Tk0.00025951 Tk0.00025951 Tk0.00025951 - -
May-23 2022 Tk0.00025951 Tk0.00025951 Tk0.00025951 Tk0.00025951 - -
May-22 2022 Tk0.00025951 Tk0.00025951 Tk0.00025951 Tk0.00025951 - -
May-21 2022 Tk0.00025951 Tk0.00025951 Tk0.00025951 Tk0.00025951 - -
May-20 2022 Tk0.00025951 Tk0.00025951 Tk0.0002606 Tk0.0002606 - -
May-19 2022 Tk0.0002606 Tk0.00024421 Tk0.00026094 Tk0.00024433 Tk6,556 -
May-18 2022 Tk0.00024433 Tk0.00024433 Tk0.00026584 Tk0.00026397 Tk12,525 -
May-17 2022 Tk0.00026397 Tk0.00025843 Tk0.00026543 Tk0.00025843 Tk7,224 -
May-16 2022 Tk0.00025843 Tk0.00025843 Tk0.00025843 Tk0.00025843 - -
May-15 2022 Tk0.00025843 Tk0.00024502 Tk0.00026061 Tk0.00025462 - -
May-14 2022 Tk0.00025462 Tk0.000233 Tk0.00025555 Tk0.00024632 Tk8,733 -
May-13 2022 Tk0.00024632 Tk0.00024553 Tk0.00030923 Tk0.00030923 Tk7,530 -
May-12 2022 Tk0.00030923 Tk0.00030923 Tk0.00030923 Tk0.00030923 - -

Historical and market price analysis of KaleraNFT (KLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 134 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.