Market Cap NZ$4.26T 2.8%
Volume 24h NZ$165.18B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 20 Seconds ago
KaleraNFT KLN

KaleraNFT (KLN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2022 NZ$0.0000039473 NZ$0.0000039473 NZ$0.0000039473 NZ$0.0000039473 - -
May-25 2022 NZ$0.0000039473 NZ$0.0000039473 NZ$0.0000039473 NZ$0.0000039473 - -
May-24 2022 NZ$0.0000039473 NZ$0.0000039473 NZ$0.0000039473 NZ$0.0000039473 - -
May-23 2022 NZ$0.0000039473 NZ$0.0000039473 NZ$0.0000039473 NZ$0.0000039473 - -
May-22 2022 NZ$0.0000039473 NZ$0.0000039473 NZ$0.0000039473 NZ$0.0000039473 - -
May-21 2022 NZ$0.0000039473 NZ$0.0000039473 NZ$0.0000039473 NZ$0.0000039473 - -
May-20 2022 NZ$0.0000039473 NZ$0.0000039473 NZ$0.0000039639 NZ$0.0000039639 - -
May-19 2022 NZ$0.0000039639 NZ$0.0000037146 NZ$0.0000039691 NZ$0.0000037165 NZ$100 -
May-18 2022 NZ$0.0000037165 NZ$0.0000037165 NZ$0.0000040436 NZ$0.0000040152 NZ$191 -
May-17 2022 NZ$0.0000040152 NZ$0.0000039309 NZ$0.0000040375 NZ$0.0000039309 NZ$110 -
May-16 2022 NZ$0.0000039309 NZ$0.0000039309 NZ$0.0000039309 NZ$0.0000039309 - -
May-15 2022 NZ$0.0000039309 NZ$0.0000037269 NZ$0.0000039641 NZ$0.0000038729 - -
May-14 2022 NZ$0.0000038729 NZ$0.0000035442 NZ$0.0000038871 NZ$0.0000037467 NZ$133 -
May-13 2022 NZ$0.0000037467 NZ$0.0000037346 NZ$0.0000047036 NZ$0.0000047036 NZ$115 -
May-12 2022 NZ$0.0000047036 NZ$0.0000047036 NZ$0.0000047036 NZ$0.0000047036 - -

Historical and market price analysis of KaleraNFT (KLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 134 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66472 NZD.