Market Cap CN¥17.74T 2.1%
Volume 24h CN¥700.15B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
KaleraNFT KLN

KaleraNFT (KLN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2022 CN¥0.00001678 CN¥0.00001678 CN¥0.00001678 CN¥0.00001678 - -
May-25 2022 CN¥0.00001678 CN¥0.00001678 CN¥0.00001678 CN¥0.00001678 - -
May-24 2022 CN¥0.00001678 CN¥0.00001678 CN¥0.00001678 CN¥0.00001678 - -
May-23 2022 CN¥0.00001678 CN¥0.00001678 CN¥0.00001678 CN¥0.00001678 - -
May-22 2022 CN¥0.00001678 CN¥0.00001678 CN¥0.00001678 CN¥0.00001678 - -
May-21 2022 CN¥0.00001678 CN¥0.00001678 CN¥0.00001678 CN¥0.00001678 - -
May-20 2022 CN¥0.00001678 CN¥0.00001678 CN¥0.00001685 CN¥0.00001685 - -
May-19 2022 CN¥0.00001685 CN¥0.00001579 CN¥0.00001687 CN¥0.0000158 CN¥424 -
May-18 2022 CN¥0.0000158 CN¥0.0000158 CN¥0.00001719 CN¥0.00001707 CN¥810 -
May-17 2022 CN¥0.00001707 CN¥0.00001671 CN¥0.00001716 CN¥0.00001671 CN¥467 -
May-16 2022 CN¥0.00001671 CN¥0.00001671 CN¥0.00001671 CN¥0.00001671 - -
May-15 2022 CN¥0.00001671 CN¥0.00001584 CN¥0.00001685 CN¥0.00001646 - -
May-14 2022 CN¥0.00001646 CN¥0.00001506 CN¥0.00001652 CN¥0.00001592 CN¥565 -
May-13 2022 CN¥0.00001592 CN¥0.00001587 CN¥0.00001999 CN¥0.00001999 CN¥487 -
May-12 2022 CN¥0.00001999 CN¥0.00001999 CN¥0.00001999 CN¥0.00001999 - -

Historical and market price analysis of KaleraNFT (KLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 134 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.