Market Cap CL$2,398.98T 2.49%
Volume 24h CL$92.84T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
KaleraNFT KLN

KaleraNFT (KLN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-26 2022 CL$0.00222892 CL$0.00222892 CL$0.00222892 CL$0.00222892 - -
May-25 2022 CL$0.00222892 CL$0.00222892 CL$0.00222892 CL$0.00222892 - -
May-24 2022 CL$0.00222892 CL$0.00222892 CL$0.00222892 CL$0.00222892 - -
May-23 2022 CL$0.00222892 CL$0.00222892 CL$0.00222892 CL$0.00222892 - -
May-22 2022 CL$0.00222892 CL$0.00222892 CL$0.00222892 CL$0.00222892 - -
May-21 2022 CL$0.00222892 CL$0.00222892 CL$0.00222892 CL$0.00222892 - -
May-20 2022 CL$0.00222892 CL$0.00222892 CL$0.00223827 CL$0.00223827 - -
May-19 2022 CL$0.00223827 CL$0.00209748 CL$0.00224123 CL$0.00209858 CL$56,306 -
May-18 2022 CL$0.00209857 CL$0.00209857 CL$0.00228327 CL$0.00226725 CL$107,574 -
May-17 2022 CL$0.00226725 CL$0.00221964 CL$0.00227981 CL$0.00221964 CL$62,049 -
May-16 2022 CL$0.00221964 CL$0.00221964 CL$0.00221964 CL$0.00221964 - -
May-15 2022 CL$0.00221964 CL$0.00210447 CL$0.00223841 CL$0.00218689 - -
May-14 2022 CL$0.0021869 CL$0.00200126 CL$0.00219489 CL$0.00211561 CL$75,003 -
May-13 2022 CL$0.00211561 CL$0.00210882 CL$0.00265594 CL$0.00265594 CL$64,672 -
May-12 2022 CL$0.00265594 CL$0.00265594 CL$0.00265594 CL$0.00265594 - -

Historical and market price analysis of KaleraNFT (KLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 134 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.