Market Cap MX$43.27T 2.85%
Volume 24h MX$1.68T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
KaleraNFT KLN

KaleraNFT (KLN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2022 MX$0.00004027 MX$0.00004027 MX$0.00004027 MX$0.00004027 - -
May-25 2022 MX$0.00004027 MX$0.00004027 MX$0.00004027 MX$0.00004027 - -
May-24 2022 MX$0.00004027 MX$0.00004027 MX$0.00004027 MX$0.00004027 - -
May-23 2022 MX$0.00004027 MX$0.00004027 MX$0.00004027 MX$0.00004027 - -
May-22 2022 MX$0.00004027 MX$0.00004027 MX$0.00004027 MX$0.00004027 - -
May-21 2022 MX$0.00004027 MX$0.00004027 MX$0.00004027 MX$0.00004027 - -
May-20 2022 MX$0.00004027 MX$0.00004027 MX$0.00004044 MX$0.00004044 - -
May-19 2022 MX$0.00004044 MX$0.00003789 MX$0.00004049 MX$0.00003791 MX$1,017 -
May-18 2022 MX$0.00003791 MX$0.00003791 MX$0.00004125 MX$0.00004096 MX$1,944 -
May-17 2022 MX$0.00004096 MX$0.0000401 MX$0.00004119 MX$0.0000401 MX$1,121 -
May-16 2022 MX$0.0000401 MX$0.0000401 MX$0.0000401 MX$0.0000401 - -
May-15 2022 MX$0.0000401 MX$0.00003802 MX$0.00004044 MX$0.00003951 - -
May-14 2022 MX$0.00003951 MX$0.00003615 MX$0.00003965 MX$0.00003822 MX$1,355 -
May-13 2022 MX$0.00003822 MX$0.0000381 MX$0.00004798 MX$0.00004798 MX$1,169 -
May-12 2022 MX$0.00004798 MX$0.00004798 MX$0.00004798 MX$0.00004798 - -

Historical and market price analysis of KaleraNFT (KLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 134 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.