Market Cap R47.49T 3.44%
Volume 24h R1.82T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
KaleraNFT KLN

KaleraNFT (KLN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2022 R0.00004392 R0.00004392 R0.00004392 R0.00004392 - -
May-25 2022 R0.00004392 R0.00004392 R0.00004392 R0.00004392 - -
May-24 2022 R0.00004392 R0.00004392 R0.00004392 R0.00004392 - -
May-23 2022 R0.00004392 R0.00004392 R0.00004392 R0.00004392 - -
May-22 2022 R0.00004392 R0.00004392 R0.00004392 R0.00004392 - -
May-21 2022 R0.00004392 R0.00004392 R0.00004392 R0.00004392 - -
May-20 2022 R0.00004392 R0.00004392 R0.0000441 R0.0000441 - -
May-19 2022 R0.0000441 R0.00004133 R0.00004416 R0.00004135 R1,110 -
May-18 2022 R0.00004135 R0.00004135 R0.00004499 R0.00004467 R2,120 -
May-17 2022 R0.00004467 R0.00004373 R0.00004492 R0.00004373 R1,223 -
May-16 2022 R0.00004373 R0.00004373 R0.00004373 R0.00004373 - -
May-15 2022 R0.00004373 R0.00004146 R0.0000441 R0.00004309 - -
May-14 2022 R0.00004309 R0.00003943 R0.00004325 R0.00004168 R1,478 -
May-13 2022 R0.00004168 R0.00004155 R0.00005233 R0.00005233 R1,274 -
May-12 2022 R0.00005233 R0.00005233 R0.00005233 R0.00005233 - -

Historical and market price analysis of KaleraNFT (KLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 134 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.