Market Cap AU$3.80T 2.35%
Volume 24h AU$149.36B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 5 Seconds ago
KaleraNFT KLN

KaleraNFT (KLN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2022 AU$0.000003586 AU$0.000003586 AU$0.000003586 AU$0.000003586 - -
May-25 2022 AU$0.000003586 AU$0.000003586 AU$0.000003586 AU$0.000003586 - -
May-24 2022 AU$0.000003586 AU$0.000003586 AU$0.000003586 AU$0.000003586 - -
May-23 2022 AU$0.000003586 AU$0.000003586 AU$0.000003586 AU$0.000003586 - -
May-22 2022 AU$0.000003586 AU$0.000003586 AU$0.000003586 AU$0.000003586 - -
May-21 2022 AU$0.000003586 AU$0.000003586 AU$0.000003586 AU$0.000003586 - -
May-20 2022 AU$0.000003586 AU$0.000003586 AU$0.0000036011 AU$0.0000036011 - -
May-19 2022 AU$0.0000036011 AU$0.0000033745 AU$0.0000036058 AU$0.0000033763 AU$91 -
May-18 2022 AU$0.0000033763 AU$0.0000033763 AU$0.0000036734 AU$0.0000036477 AU$173 -
May-17 2022 AU$0.0000036477 AU$0.0000035711 AU$0.0000036679 AU$0.0000035711 AU$100 -
May-16 2022 AU$0.0000035711 AU$0.0000035711 AU$0.0000035711 AU$0.0000035711 - -
May-15 2022 AU$0.0000035711 AU$0.0000033858 AU$0.0000036013 AU$0.0000035184 - -
May-14 2022 AU$0.0000035184 AU$0.0000032197 AU$0.0000035313 AU$0.0000034037 AU$121 -
May-13 2022 AU$0.0000034037 AU$0.0000033928 AU$0.000004273 AU$0.000004273 AU$104 -
May-12 2022 AU$0.000004273 AU$0.000004273 AU$0.000004273 AU$0.000004273 - -

Historical and market price analysis of KaleraNFT (KLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 134 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.