Market Cap Bs.93.46T 3.49%
Volume 24h Bs.3.48T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 35 Seconds ago
KaleraNFT KLN

KaleraNFT (KLN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2022 Bs.0.00008646 Bs.0.00008646 Bs.0.00008646 Bs.0.00008646 - -
May-25 2022 Bs.0.00008646 Bs.0.00008646 Bs.0.00008646 Bs.0.00008646 - -
May-24 2022 Bs.0.00008646 Bs.0.00008646 Bs.0.00008646 Bs.0.00008646 - -
May-23 2022 Bs.0.00008646 Bs.0.00008646 Bs.0.00008646 Bs.0.00008646 - -
May-22 2022 Bs.0.00008646 Bs.0.00008646 Bs.0.00008646 Bs.0.00008646 - -
May-21 2022 Bs.0.00008646 Bs.0.00008646 Bs.0.00008646 Bs.0.00008646 - -
May-20 2022 Bs.0.00008646 Bs.0.00008646 Bs.0.00008682 Bs.0.00008682 - -
May-19 2022 Bs.0.00008682 Bs.0.00008136 Bs.0.00008694 Bs.0.0000814 Bs.2,184 -
May-18 2022 Bs.0.0000814 Bs.0.0000814 Bs.0.00008857 Bs.0.00008794 Bs.4,173 -
May-17 2022 Bs.0.00008794 Bs.0.0000861 Bs.0.00008843 Bs.0.0000861 Bs.2,407 -
May-16 2022 Bs.0.0000861 Bs.0.0000861 Bs.0.0000861 Bs.0.0000861 - -
May-15 2022 Bs.0.0000861 Bs.0.00008163 Bs.0.00008683 Bs.0.00008483 - -
May-14 2022 Bs.0.00008483 Bs.0.00007763 Bs.0.00008514 Bs.0.00008206 Bs.2,909 -
May-13 2022 Bs.0.00008206 Bs.0.0000818 Bs.0.00010302 Bs.0.00010302 Bs.2,509 -
May-12 2022 Bs.0.00010302 Bs.0.00010302 Bs.0.00010302 Bs.0.00010302 - -

Historical and market price analysis of KaleraNFT (KLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 134 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.