Market Cap zł10.11T 2.07%
Volume 24h zł405.86B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
KaleraNFT KLN

KaleraNFT (KLN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2022 zł0.0000095422 zł0.0000095422 zł0.0000095422 zł0.0000095422 - -
May-25 2022 zł0.0000095422 zł0.0000095422 zł0.0000095422 zł0.0000095422 - -
May-24 2022 zł0.0000095422 zł0.0000095422 zł0.0000095422 zł0.0000095422 - -
May-23 2022 zł0.0000095422 zł0.0000095422 zł0.0000095422 zł0.0000095422 - -
May-22 2022 zł0.0000095422 zł0.0000095422 zł0.0000095422 zł0.0000095422 - -
May-21 2022 zł0.0000095422 zł0.0000095422 zł0.0000095422 zł0.0000095422 - -
May-20 2022 zł0.0000095422 zł0.0000095422 zł0.0000095822 zł0.0000095822 - -
May-19 2022 zł0.0000095822 zł0.0000089795 zł0.0000095949 zł0.0000089842 zł241 -
May-18 2022 zł0.0000089842 zł0.0000089842 zł0.0000097749 zł0.0000097063 zł461 -
May-17 2022 zł0.0000097063 zł0.0000095024 zł0.0000097601 zł0.0000095024 zł266 -
May-16 2022 zł0.0000095024 zł0.0000095024 zł0.0000095024 zł0.0000095024 - -
May-15 2022 zł0.0000095024 zł0.0000090094 zł0.0000095828 zł0.0000093623 - -
May-14 2022 zł0.0000093623 zł0.0000085676 zł0.0000093965 zł0.0000090571 zł321 -
May-13 2022 zł0.0000090571 zł0.000009028 zł0.00001137 zł0.00001137 zł277 -
May-12 2022 zł0.00001137 zł0.00001137 zł0.00001137 zł0.00001137 - -

Historical and market price analysis of KaleraNFT (KLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 134 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.