Market Cap HK$19.89T 2.81%
Volume 24h HK$773.54B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 15 Seconds ago
KaleraNFT KLN

KaleraNFT (KLN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2022 HK$0.00001852 HK$0.00001852 HK$0.00001852 HK$0.00001852 - -
May-25 2022 HK$0.00001852 HK$0.00001852 HK$0.00001852 HK$0.00001852 - -
May-24 2022 HK$0.00001852 HK$0.00001852 HK$0.00001852 HK$0.00001852 - -
May-23 2022 HK$0.00001852 HK$0.00001852 HK$0.00001852 HK$0.00001852 - -
May-22 2022 HK$0.00001852 HK$0.00001852 HK$0.00001852 HK$0.00001852 - -
May-21 2022 HK$0.00001852 HK$0.00001852 HK$0.00001852 HK$0.00001852 - -
May-20 2022 HK$0.00001852 HK$0.00001852 HK$0.0000186 HK$0.0000186 - -
May-19 2022 HK$0.0000186 HK$0.00001743 HK$0.00001862 HK$0.00001744 HK$468 -
May-18 2022 HK$0.00001744 HK$0.00001744 HK$0.00001897 HK$0.00001884 HK$894 -
May-17 2022 HK$0.00001884 HK$0.00001844 HK$0.00001894 HK$0.00001844 HK$516 -
May-16 2022 HK$0.00001844 HK$0.00001844 HK$0.00001844 HK$0.00001844 - -
May-15 2022 HK$0.00001844 HK$0.00001748 HK$0.0000186 HK$0.00001817 - -
May-14 2022 HK$0.00001817 HK$0.00001663 HK$0.00001824 HK$0.00001758 HK$623 -
May-13 2022 HK$0.00001758 HK$0.00001752 HK$0.00002207 HK$0.00002207 HK$537 -
May-12 2022 HK$0.00002207 HK$0.00002207 HK$0.00002207 HK$0.00002207 - -

Historical and market price analysis of KaleraNFT (KLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 134 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.