Cap Mercado Rp39,774.27T
1.62%
Volumen 24h Rp1,720.32T
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-26 2022 | Rp0.037864 | Rp0.037864 | Rp0.037864 | Rp0.037864 | - | - |
May-25 2022 | Rp0.037864 | Rp0.037864 | Rp0.037864 | Rp0.037864 | - | - |
May-24 2022 | Rp0.037864 | Rp0.037864 | Rp0.037864 | Rp0.037864 | - | - |
May-23 2022 | Rp0.037864 | Rp0.037864 | Rp0.037864 | Rp0.037864 | - | - |
May-22 2022 | Rp0.037864 | Rp0.037864 | Rp0.037864 | Rp0.037864 | - | - |
May-21 2022 | Rp0.037864 | Rp0.037864 | Rp0.037864 | Rp0.037864 | - | - |
May-20 2022 | Rp0.037864 | Rp0.037864 | Rp0.038023 | Rp0.038023 | - | - |
May-19 2022 | Rp0.038023 | Rp0.035632 | Rp0.038074 | Rp0.03565 | Rp956,525 | - |
May-18 2022 | Rp0.03565 | Rp0.03565 | Rp0.038788 | Rp0.038515 | Rp1,827,458 | - |
May-17 2022 | Rp0.038515 | Rp0.037707 | Rp0.038729 | Rp0.037707 | Rp1,054,094 | - |
May-16 2022 | Rp0.037707 | Rp0.037707 | Rp0.037707 | Rp0.037707 | - | - |
May-15 2022 | Rp0.037707 | Rp0.03575 | Rp0.038026 | Rp0.03715 | - | - |
May-14 2022 | Rp0.03715 | Rp0.033997 | Rp0.037286 | Rp0.03594 | Rp1,274,143 | - |
May-13 2022 | Rp0.03594 | Rp0.035824 | Rp0.045119 | Rp0.045119 | Rp1,098,647 | - |
May-12 2022 | Rp0.045119 | Rp0.045119 | Rp0.045119 | Rp0.045119 | - | - |
Análisis de precios históricos y de mercado de KaleraNFT (KLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 134 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.