Market Cap R44.76T 3.64%
Volume 24h R2.71T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 1 minute ago
KakashiInuV2 KKI

KakashiInuV2 (KKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.0000000984 R0.0000000984 R0.0000000984 R0.0000000984 - -
Aug-15 2022 R0.0000000984 R0.0000000984 R0.0000000984 R0.0000000984 - -
Aug-14 2022 R0.0000000984 R0.0000000984 R0.0000000984 R0.0000000984 - -
Aug-13 2022 R0.0000000984 R0.0000000984 R0.0000000984 R0.0000000984 - -
Aug-12 2022 R0.0000000984 R0.0000000984 R0.0000000984 R0.0000000984 - -
Aug-11 2022 R0.0000000984 R0.0000000984 R0.0000000984 R0.0000000984 - -
Aug-10 2022 R0.0000000984 R0.0000000966 R0.0000000988 R0.0000000988 - -
Aug-09 2022 R0.0000000988 R0.0000000973 R0.0000001036 R0.0000001029 - -
Aug-08 2022 R0.0000001029 R0.0000000984 R0.0000001048 R0.0000000984 - -
Aug-07 2022 R0.0000000984 R0.0000000971 R0.0000000999 R0.0000000983 - -
Aug-06 2022 R0.0000000983 R0.0000000982 R0.0000001011 R0.0000001003 - -
Aug-05 2022 R0.0000001003 R0.0000000932 R0.0000001003 R0.0000000932 - -
Aug-04 2022 R0.0000000932 R0.0000000921 R0.0000000961 R0.0000000938 - -
Aug-03 2022 R0.0000000938 R0.0000000925 R0.0000000972 R0.000000095 - -
Aug-02 2022 R0.000000095 R0.0000000909 R0.0000000969 R0.0000000947 - -

Historical and market price analysis of KakashiInuV2 (KKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 292 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50713 ZAR.