Market Cap NZ$4.08T 4.86%
Volume 24h NZ$244.24B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
KakashiInuV2 KKI

KakashiInuV2 (KKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.000000008845844429473215 NZ$0.000000008845844429473215 NZ$0.000000008845844429473215 NZ$0.000000008845844429473215 - -
Aug-15 2022 NZ$0.000000008845844429473215 NZ$0.000000008845844429473215 NZ$0.000000008845844429473215 NZ$0.000000008845844429473215 - -
Aug-14 2022 NZ$0.000000008845844429473215 NZ$0.000000008845844429473215 NZ$0.000000008845844429473215 NZ$0.000000008845844429473215 - -
Aug-13 2022 NZ$0.000000008845844429473215 NZ$0.000000008845844429473215 NZ$0.000000008845844429473215 NZ$0.000000008845844429473215 - -
Aug-12 2022 NZ$0.000000008845844429473215 NZ$0.000000008845844429473215 NZ$0.000000008845844429473215 NZ$0.000000008845844429473215 - -
Aug-11 2022 NZ$0.000000008845844429473215 NZ$0.000000008845844429473215 NZ$0.000000008845844429473215 NZ$0.000000008845844429473215 - -
Aug-10 2022 NZ$0.000000008845844429473215 NZ$0.000000008687341241204674 NZ$0.000000008880948663596797 NZ$0.000000008880339269478453 - -
Aug-09 2022 NZ$0.000000008880446745974698 NZ$0.000000008746437730140043 NZ$0.00000000930956545445745 NZ$0.000000009250586086812774 - -
Aug-08 2022 NZ$0.000000009250394062581825 NZ$0.000000008847789869695383 NZ$0.000000009424080001069154 NZ$0.000000008847789869695383 - -
Aug-07 2022 NZ$0.000000008847771611272749 NZ$0.000000008724993257814555 NZ$0.00000000898472723892576 NZ$0.000000008837809487857884 - -
Aug-06 2022 NZ$0.00000000883808794014838 NZ$0.00000000883089348800472 NZ$0.00000000908436088739563 NZ$0.000000009019828390193305 - -
Aug-05 2022 NZ$0.000000009019809819455789 NZ$0.000000008379699223182817 NZ$0.000000009019809819455789 NZ$0.000000008379962725649466 - -
Aug-04 2022 NZ$0.000000008380001607131304 NZ$0.000000008276726844898574 NZ$0.000000008640408867674802 NZ$0.000000008432962488575659 - -
Aug-03 2022 NZ$0.000000008432924823094755 NZ$0.000000008313843415126747 NZ$0.000000008739318377328674 NZ$0.000000008540857325991209 - -
Aug-02 2022 NZ$0.000000008540872103701799 NZ$0.000000008172806583709771 NZ$0.000000008714989300468784 NZ$0.000000008513406526676526 - -

Historical and market price analysis of KakashiInuV2 (KKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 292 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.