Market Cap RM11.49T 3.75%
Volume 24h RM695.59B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 43 Seconds ago
KakashiInuV2 KKI

KakashiInuV2 (KKI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.0000000252 RM0.0000000252 RM0.0000000252 RM0.0000000252 - -
Aug-15 2022 RM0.0000000252 RM0.0000000252 RM0.0000000252 RM0.0000000252 - -
Aug-14 2022 RM0.0000000252 RM0.0000000252 RM0.0000000252 RM0.0000000252 - -
Aug-13 2022 RM0.0000000252 RM0.0000000252 RM0.0000000252 RM0.0000000252 - -
Aug-12 2022 RM0.0000000252 RM0.0000000252 RM0.0000000252 RM0.0000000252 - -
Aug-11 2022 RM0.0000000252 RM0.0000000252 RM0.0000000252 RM0.0000000252 - -
Aug-10 2022 RM0.0000000252 RM0.0000000248 RM0.0000000253 RM0.0000000253 - -
Aug-09 2022 RM0.0000000253 RM0.000000025 RM0.0000000266 RM0.0000000264 - -
Aug-08 2022 RM0.0000000264 RM0.0000000252 RM0.0000000269 RM0.0000000252 - -
Aug-07 2022 RM0.0000000252 RM0.0000000249 RM0.0000000256 RM0.0000000252 - -
Aug-06 2022 RM0.0000000252 RM0.0000000252 RM0.0000000259 RM0.0000000257 - -
Aug-05 2022 RM0.0000000257 RM0.0000000239 RM0.0000000257 RM0.0000000239 - -
Aug-04 2022 RM0.0000000239 RM0.0000000236 RM0.0000000247 RM0.0000000241 - -
Aug-03 2022 RM0.0000000241 RM0.0000000237 RM0.0000000249 RM0.0000000244 - -
Aug-02 2022 RM0.0000000244 RM0.0000000233 RM0.0000000249 RM0.0000000243 - -

Historical and market price analysis of KakashiInuV2 (KKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 292 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.