Market Cap CA$3.34T 4.39%
Volume 24h CA$202.86B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 30 Seconds ago
KakashiInuV2 KKI

KakashiInuV2 (KKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.000000007280388543086131 CA$0.000000007280388543086131 CA$0.000000007280388543086131 CA$0.000000007280388543086131 - -
Aug-15 2022 CA$0.000000007280388543086131 CA$0.000000007280388543086131 CA$0.000000007280388543086131 CA$0.000000007280388543086131 - -
Aug-14 2022 CA$0.000000007280388543086131 CA$0.000000007280388543086131 CA$0.000000007280388543086131 CA$0.000000007280388543086131 - -
Aug-13 2022 CA$0.000000007280388543086131 CA$0.000000007280388543086131 CA$0.000000007280388543086131 CA$0.000000007280388543086131 - -
Aug-12 2022 CA$0.000000007280388543086131 CA$0.000000007280388543086131 CA$0.000000007280388543086131 CA$0.000000007280388543086131 - -
Aug-11 2022 CA$0.000000007280388543086131 CA$0.000000007280388543086131 CA$0.000000007280388543086131 CA$0.000000007280388543086131 - -
Aug-10 2022 CA$0.000000007280388543086131 CA$0.000000007149935785849293 CA$0.000000007309280353920563 CA$0.000000007308778804747639 - -
Aug-09 2022 CA$0.000000007308867261045752 CA$0.00000000719857392372431 CA$0.000000007662044501926506 CA$0.000000007613502758297363 - -
Aug-08 2022 CA$0.000000007613344716742128 CA$0.000000007281989697257184 CA$0.000000007756293321224157 CA$0.000000007281989697257184 - -
Aug-07 2022 CA$0.000000007281974670041635 CA$0.000000007180924496145547 CA$0.000000007394693155023574 CA$0.00000000727377555126302 - -
Aug-06 2022 CA$0.000000007274004725637687 CA$0.000000007268083481218561 CA$0.00000000747669456015897 CA$0.000000007423582428577371 - -
Aug-05 2022 CA$0.000000007423567144317542 CA$0.00000000689673741216824 CA$0.000000007423567144317542 CA$0.000000006896954282400874 - -
Aug-04 2022 CA$0.000000006896986282996992 CA$0.000000006811988134799411 CA$0.000000007111309070528791 CA$0.000000006940574636553668 - -
Aug-03 2022 CA$0.000000006940543636761863 CA$0.000000006842536157071597 CA$0.00000000719271448825093 CA$0.000000007029375241678609 - -
Aug-02 2022 CA$0.0000000070293874041664 CA$0.000000006726458722092055 CA$0.000000007172690946818925 CA$0.000000007006782431413565 - -

Historical and market price analysis of KakashiInuV2 (KKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 292 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.