Market Cap CN¥17.79T 4.34%
Volume 24h CN¥1.07T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
KakashiInuV2 KKI

KakashiInuV2 (KKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.0000000384 CN¥0.0000000384 CN¥0.0000000384 CN¥0.0000000384 - -
Aug-15 2022 CN¥0.0000000384 CN¥0.0000000384 CN¥0.0000000384 CN¥0.0000000384 - -
Aug-14 2022 CN¥0.0000000384 CN¥0.0000000384 CN¥0.0000000384 CN¥0.0000000384 - -
Aug-13 2022 CN¥0.0000000384 CN¥0.0000000384 CN¥0.0000000384 CN¥0.0000000384 - -
Aug-12 2022 CN¥0.0000000384 CN¥0.0000000384 CN¥0.0000000384 CN¥0.0000000384 - -
Aug-11 2022 CN¥0.0000000384 CN¥0.0000000384 CN¥0.0000000384 CN¥0.0000000384 - -
Aug-10 2022 CN¥0.0000000384 CN¥0.0000000378 CN¥0.0000000386 CN¥0.0000000386 - -
Aug-09 2022 CN¥0.0000000386 CN¥0.000000038 CN¥0.0000000405 CN¥0.0000000402 - -
Aug-08 2022 CN¥0.0000000402 CN¥0.0000000385 CN¥0.000000041 CN¥0.0000000385 - -
Aug-07 2022 CN¥0.0000000385 CN¥0.0000000379 CN¥0.0000000391 CN¥0.0000000384 - -
Aug-06 2022 CN¥0.0000000384 CN¥0.0000000384 CN¥0.0000000395 CN¥0.0000000392 - -
Aug-05 2022 CN¥0.0000000392 CN¥0.0000000364 CN¥0.0000000392 CN¥0.0000000364 - -
Aug-04 2022 CN¥0.0000000364 CN¥0.000000036 CN¥0.0000000376 CN¥0.0000000367 - -
Aug-03 2022 CN¥0.0000000367 CN¥0.0000000361 CN¥0.000000038 CN¥0.0000000371 - -
Aug-02 2022 CN¥0.0000000371 CN¥0.0000000355 CN¥0.0000000379 CN¥0.000000037 - -

Historical and market price analysis of KakashiInuV2 (KKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 292 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.