Market Cap CHF2.22T 5.39%
Volume 24h CHF134.50B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
KakashiInuV2 KKI

KakashiInuV2 (KKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.000000004813714347304574 CHF0.000000004813714347304574 CHF0.000000004813714347304574 CHF0.000000004813714347304574 - -
Aug-15 2022 CHF0.000000004813714347304574 CHF0.000000004813714347304574 CHF0.000000004813714347304574 CHF0.000000004813714347304574 - -
Aug-14 2022 CHF0.000000004813714347304574 CHF0.000000004813714347304574 CHF0.000000004813714347304574 CHF0.000000004813714347304574 - -
Aug-13 2022 CHF0.000000004813714347304574 CHF0.000000004813714347304574 CHF0.000000004813714347304574 CHF0.000000004813714347304574 - -
Aug-12 2022 CHF0.000000004813714347304574 CHF0.000000004813714347304574 CHF0.000000004813714347304574 CHF0.000000004813714347304574 - -
Aug-11 2022 CHF0.000000004813714347304574 CHF0.000000004813714347304574 CHF0.000000004813714347304574 CHF0.000000004813714347304574 - -
Aug-10 2022 CHF0.000000004813714347304574 CHF0.000000004727460391840514 CHF0.000000004832817300877758 CHF0.000000004832485681976473 - -
Aug-09 2022 CHF0.000000004832544168326318 CHF0.000000004759619403784662 CHF0.000000005066061149117629 CHF0.000000005033965872008734 - -
Aug-08 2022 CHF0.000000005033861376637723 CHF0.000000004814773013165583 CHF0.000000005128377451466694 CHF0.000000004814773013165583 - -
Aug-07 2022 CHF0.000000004814763077332809 CHF0.000000004747949792711735 CHF0.00000000488929132333958 CHF0.000000004809341908467124 - -
Aug-06 2022 CHF0.000000004809493436090799 CHF0.00000000480557837317272 CHF0.00000000494350976759751 CHF0.000000004908392599290185 - -
Aug-05 2022 CHF0.000000004908382493502509 CHF0.000000004560048359242317 CHF0.000000004908382493502509 CHF0.000000004560191751500046 - -
Aug-04 2022 CHF0.000000004560212909948904 CHF0.000000004504013051513934 CHF0.000000004701920824463422 CHF0.000000004589033058990319 - -
Aug-03 2022 CHF0.000000004589012562262474 CHF0.000000004524211074218787 CHF0.000000004755745208274573 CHF0.000000004647747060916109 - -
Aug-02 2022 CHF0.0000000046477551026218 CHF0.00000000444746192671759 CHF0.000000004742505858739223 CHF0.000000004632808938551465 - -

Historical and market price analysis of KakashiInuV2 (KKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 292 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.