Market Cap AU$3.71T 4.52%
Volume 24h AU$226.23B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
KakashiInuV2 KKI

KakashiInuV2 (KKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.000000008057344901663376 AU$0.000000008057344901663376 AU$0.000000008057344901663376 AU$0.000000008057344901663376 - -
Aug-15 2022 AU$0.000000008057344901663376 AU$0.000000008057344901663376 AU$0.000000008057344901663376 AU$0.000000008057344901663376 - -
Aug-14 2022 AU$0.000000008057344901663376 AU$0.000000008057344901663376 AU$0.000000008057344901663376 AU$0.000000008057344901663376 - -
Aug-13 2022 AU$0.000000008057344901663376 AU$0.000000008057344901663376 AU$0.000000008057344901663376 AU$0.000000008057344901663376 - -
Aug-12 2022 AU$0.000000008057344901663376 AU$0.000000008057344901663376 AU$0.000000008057344901663376 AU$0.000000008057344901663376 - -
Aug-11 2022 AU$0.000000008057344901663376 AU$0.000000008057344901663376 AU$0.000000008057344901663376 AU$0.000000008057344901663376 - -
Aug-10 2022 AU$0.000000008057344901663376 AU$0.000000007912970346348144 AU$0.000000008089320019934735 AU$0.000000008088764945896106 - -
Aug-09 2022 AU$0.000000008088862842168867 AU$0.000000007966799101491417 AU$0.000000008479730832847262 AU$0.000000008426008759054986 - -
Aug-08 2022 AU$0.000000008425833851450565 AU$0.00000000805911692953257 AU$0.000000008584037799317738 AU$0.00000000805911692953257 - -
Aug-07 2022 AU$0.00000000805910029862642 AU$0.000000007947266143260213 AU$0.000000008183847996488637 AU$0.000000008050026177444834 - -
Aug-06 2022 AU$0.000000008050279809097646 AU$0.000000008043726654928799 AU$0.000000008274600516039857 AU$0.000000008215820306703107 - -
Aug-05 2022 AU$0.000000008215803391321152 AU$0.000000007632750875475825 AU$0.000000008215803391321152 AU$0.000000007632990889899901 - -
Aug-04 2022 AU$0.00000000763302630557016 AU$0.000000007538957233297775 AU$0.000000007870221423551817 AU$0.00000000768126636806453 - -
Aug-03 2022 AU$0.000000007681232060003502 AU$0.000000007572765312365813 AU$0.000000007960314352462065 AU$0.000000007779543691964716 - -
Aug-02 2022 AU$0.000000007779557152421999 AU$0.000000007444300200456537 AU$0.000000007938153917134253 AU$0.000000007754539797800829 - -

Historical and market price analysis of KakashiInuV2 (KKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 292 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.