Market Cap HK$19.19T 5%
Volume 24h HK$1.17T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
KakashiInuV2 KKI

KakashiInuV2 (KKI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.0000000415 HK$0.0000000415 HK$0.0000000415 HK$0.0000000415 - -
Aug-15 2022 HK$0.0000000415 HK$0.0000000415 HK$0.0000000415 HK$0.0000000415 - -
Aug-14 2022 HK$0.0000000415 HK$0.0000000415 HK$0.0000000415 HK$0.0000000415 - -
Aug-13 2022 HK$0.0000000415 HK$0.0000000415 HK$0.0000000415 HK$0.0000000415 - -
Aug-12 2022 HK$0.0000000415 HK$0.0000000415 HK$0.0000000415 HK$0.0000000415 - -
Aug-11 2022 HK$0.0000000415 HK$0.0000000415 HK$0.0000000415 HK$0.0000000415 - -
Aug-10 2022 HK$0.0000000415 HK$0.0000000408 HK$0.0000000417 HK$0.0000000417 - -
Aug-09 2022 HK$0.0000000417 HK$0.000000041 HK$0.0000000437 HK$0.0000000434 - -
Aug-08 2022 HK$0.0000000434 HK$0.0000000415 HK$0.0000000442 HK$0.0000000415 - -
Aug-07 2022 HK$0.0000000415 HK$0.0000000409 HK$0.0000000422 HK$0.0000000415 - -
Aug-06 2022 HK$0.0000000415 HK$0.0000000414 HK$0.0000000426 HK$0.0000000423 - -
Aug-05 2022 HK$0.0000000423 HK$0.0000000393 HK$0.0000000423 HK$0.0000000393 - -
Aug-04 2022 HK$0.0000000393 HK$0.0000000388 HK$0.0000000405 HK$0.0000000396 - -
Aug-03 2022 HK$0.0000000396 HK$0.000000039 HK$0.000000041 HK$0.0000000401 - -
Aug-02 2022 HK$0.0000000401 HK$0.0000000383 HK$0.0000000409 HK$0.0000000399 - -

Historical and market price analysis of KakashiInuV2 (KKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 292 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.