Market Cap AR$2,156.93T 4.7%
Volume 24h AR$131.94T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
KakashiInuV2 KKI

KakashiInuV2 (KKI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.0000046698 AR$0.0000046698 AR$0.0000046698 AR$0.0000046698 - -
Aug-15 2022 AR$0.0000046698 AR$0.0000046698 AR$0.0000046698 AR$0.0000046698 - -
Aug-14 2022 AR$0.0000046698 AR$0.0000046698 AR$0.0000046698 AR$0.0000046698 - -
Aug-13 2022 AR$0.0000046698 AR$0.0000046698 AR$0.0000046698 AR$0.0000046698 - -
Aug-12 2022 AR$0.0000046698 AR$0.0000046698 AR$0.0000046698 AR$0.0000046698 - -
Aug-11 2022 AR$0.0000046698 AR$0.0000046698 AR$0.0000046698 AR$0.0000046698 - -
Aug-10 2022 AR$0.0000046698 AR$0.0000045862 AR$0.0000046884 AR$0.0000046881 - -
Aug-09 2022 AR$0.0000046881 AR$0.0000046174 AR$0.0000049147 AR$0.0000048835 - -
Aug-08 2022 AR$0.0000048834 AR$0.0000046709 AR$0.0000049751 AR$0.0000046709 - -
Aug-07 2022 AR$0.0000046709 AR$0.000004606 AR$0.0000047432 AR$0.0000046656 - -
Aug-06 2022 AR$0.0000046658 AR$0.000004662 AR$0.0000047958 AR$0.0000047617 - -
Aug-05 2022 AR$0.0000047617 AR$0.0000044238 AR$0.0000047617 AR$0.0000044239 - -
Aug-04 2022 AR$0.0000044239 AR$0.0000043694 AR$0.0000045614 AR$0.0000044519 - -
Aug-03 2022 AR$0.0000044519 AR$0.000004389 AR$0.0000046136 AR$0.0000045088 - -
Aug-02 2022 AR$0.0000045088 AR$0.0000043145 AR$0.0000046008 AR$0.0000044943 - -

Historical and market price analysis of KakashiInuV2 (KKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 292 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.