Market Cap zł9.88T 5%
Volume 24h zł600.50B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
KakashiInuV2 KKI

KakashiInuV2 (KKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.0000000213 zł0.0000000213 zł0.0000000213 zł0.0000000213 - -
Aug-15 2022 zł0.0000000213 zł0.0000000213 zł0.0000000213 zł0.0000000213 - -
Aug-14 2022 zł0.0000000213 zł0.0000000213 zł0.0000000213 zł0.0000000213 - -
Aug-13 2022 zł0.0000000213 zł0.0000000213 zł0.0000000213 zł0.0000000213 - -
Aug-12 2022 zł0.0000000213 zł0.0000000213 zł0.0000000213 zł0.0000000213 - -
Aug-11 2022 zł0.0000000213 zł0.0000000213 zł0.0000000213 zł0.0000000213 - -
Aug-10 2022 zł0.0000000213 zł0.000000021 zł0.0000000214 zł0.0000000214 - -
Aug-09 2022 zł0.0000000214 zł0.0000000211 zł0.0000000225 zł0.0000000223 - -
Aug-08 2022 zł0.0000000223 zł0.0000000213 zł0.0000000227 zł0.0000000213 - -
Aug-07 2022 zł0.0000000213 zł0.000000021 zł0.0000000217 zł0.0000000213 - -
Aug-06 2022 zł0.0000000213 zł0.0000000213 zł0.0000000219 zł0.0000000218 - -
Aug-05 2022 zł0.0000000218 zł0.0000000202 zł0.0000000218 zł0.0000000202 - -
Aug-04 2022 zł0.0000000202 zł0.00000002 zł0.0000000208 zł0.0000000203 - -
Aug-03 2022 zł0.0000000203 zł0.0000000201 zł0.0000000211 zł0.0000000206 - -
Aug-02 2022 zł0.0000000206 zł0.0000000197 zł0.000000021 zł0.0000000205 - -

Historical and market price analysis of KakashiInuV2 (KKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 292 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.