Market Cap Bs.87.80T 3.71%
Volume 24h Bs.5.29T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 42 Seconds ago
KakashiInuV2 KKI

KakashiInuV2 (KKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.0000001939 Bs.0.0000001939 Bs.0.0000001939 Bs.0.0000001939 - -
Aug-15 2022 Bs.0.0000001939 Bs.0.0000001939 Bs.0.0000001939 Bs.0.0000001939 - -
Aug-14 2022 Bs.0.0000001939 Bs.0.0000001939 Bs.0.0000001939 Bs.0.0000001939 - -
Aug-13 2022 Bs.0.0000001939 Bs.0.0000001939 Bs.0.0000001939 Bs.0.0000001939 - -
Aug-12 2022 Bs.0.0000001939 Bs.0.0000001939 Bs.0.0000001939 Bs.0.0000001939 - -
Aug-11 2022 Bs.0.0000001939 Bs.0.0000001939 Bs.0.0000001939 Bs.0.0000001939 - -
Aug-10 2022 Bs.0.0000001939 Bs.0.0000001904 Bs.0.0000001947 Bs.0.0000001947 - -
Aug-09 2022 Bs.0.0000001947 Bs.0.0000001917 Bs.0.0000002041 Bs.0.0000002028 - -
Aug-08 2022 Bs.0.0000002028 Bs.0.000000194 Bs.0.0000002066 Bs.0.000000194 - -
Aug-07 2022 Bs.0.000000194 Bs.0.0000001913 Bs.0.000000197 Bs.0.0000001937 - -
Aug-06 2022 Bs.0.0000001937 Bs.0.0000001936 Bs.0.0000001991 Bs.0.0000001977 - -
Aug-05 2022 Bs.0.0000001977 Bs.0.0000001837 Bs.0.0000001977 Bs.0.0000001837 - -
Aug-04 2022 Bs.0.0000001837 Bs.0.0000001814 Bs.0.0000001894 Bs.0.0000001849 - -
Aug-03 2022 Bs.0.0000001849 Bs.0.0000001823 Bs.0.0000001916 Bs.0.0000001872 - -
Aug-02 2022 Bs.0.0000001872 Bs.0.0000001792 Bs.0.000000191 Bs.0.0000001866 - -

Historical and market price analysis of KakashiInuV2 (KKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 292 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.