Market Cap CL$2,309.27T 4.97%
Volume 24h CL$140.44T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
KakashiInuV2 KKI

KakashiInuV2 (KKI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.0000049939 CL$0.0000049939 CL$0.0000049939 CL$0.0000049939 - -
Aug-15 2022 CL$0.0000049939 CL$0.0000049939 CL$0.0000049939 CL$0.0000049939 - -
Aug-14 2022 CL$0.0000049939 CL$0.0000049939 CL$0.0000049939 CL$0.0000049939 - -
Aug-13 2022 CL$0.0000049939 CL$0.0000049939 CL$0.0000049939 CL$0.0000049939 - -
Aug-12 2022 CL$0.0000049939 CL$0.0000049939 CL$0.0000049939 CL$0.0000049939 - -
Aug-11 2022 CL$0.0000049939 CL$0.0000049939 CL$0.0000049939 CL$0.0000049939 - -
Aug-10 2022 CL$0.0000049939 CL$0.0000049044 CL$0.0000050137 CL$0.0000050134 - -
Aug-09 2022 CL$0.0000050134 CL$0.0000049378 CL$0.0000052557 CL$0.0000052224 - -
Aug-08 2022 CL$0.0000052223 CL$0.000004995 CL$0.0000053203 CL$0.000004995 - -
Aug-07 2022 CL$0.000004995 CL$0.0000049257 CL$0.0000050723 CL$0.0000049894 - -
Aug-06 2022 CL$0.0000049895 CL$0.0000049854 CL$0.0000051285 CL$0.0000050921 - -
Aug-05 2022 CL$0.0000050921 CL$0.0000047307 CL$0.0000050921 CL$0.0000047309 - -
Aug-04 2022 CL$0.0000047309 CL$0.0000046726 CL$0.0000048779 CL$0.0000047608 - -
Aug-03 2022 CL$0.0000047608 CL$0.0000046935 CL$0.0000049337 CL$0.0000048217 - -
Aug-02 2022 CL$0.0000048217 CL$0.0000046139 CL$0.00000492 CL$0.0000048062 - -

Historical and market price analysis of KakashiInuV2 (KKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 292 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.