Market Cap Tk268.98T 4.96%
Volume 24h Tk16.22T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 53 Seconds ago
KakashiInuV2 KKI

KakashiInuV2 (KKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.0000005835 Tk0.0000005835 Tk0.0000005835 Tk0.0000005835 - -
Aug-15 2022 Tk0.0000005835 Tk0.0000005835 Tk0.0000005835 Tk0.0000005835 - -
Aug-14 2022 Tk0.0000005835 Tk0.0000005835 Tk0.0000005835 Tk0.0000005835 - -
Aug-13 2022 Tk0.0000005835 Tk0.0000005835 Tk0.0000005835 Tk0.0000005835 - -
Aug-12 2022 Tk0.0000005835 Tk0.0000005835 Tk0.0000005835 Tk0.0000005835 - -
Aug-11 2022 Tk0.0000005835 Tk0.0000005835 Tk0.0000005835 Tk0.0000005835 - -
Aug-10 2022 Tk0.0000005835 Tk0.0000005731 Tk0.0000005859 Tk0.0000005858 - -
Aug-09 2022 Tk0.0000005858 Tk0.000000577 Tk0.0000006141 Tk0.0000006102 - -
Aug-08 2022 Tk0.0000006102 Tk0.0000005837 Tk0.0000006217 Tk0.0000005837 - -
Aug-07 2022 Tk0.0000005837 Tk0.0000005756 Tk0.0000005927 Tk0.000000583 - -
Aug-06 2022 Tk0.000000583 Tk0.0000005825 Tk0.0000005993 Tk0.000000595 - -
Aug-05 2022 Tk0.000000595 Tk0.0000005528 Tk0.000000595 Tk0.0000005528 - -
Aug-04 2022 Tk0.0000005528 Tk0.000000546 Tk0.00000057 Tk0.0000005563 - -
Aug-03 2022 Tk0.0000005563 Tk0.0000005484 Tk0.0000005765 Tk0.0000005634 - -
Aug-02 2022 Tk0.0000005634 Tk0.0000005391 Tk0.0000005749 Tk0.0000005616 - -

Historical and market price analysis of KakashiInuV2 (KKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 292 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.