Market Cap Rp38,645.48T 3.75%
Volume 24h Rp2,339.48T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
KakashiInuV2 KKI

KakashiInuV2 (KKI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp0.00008506 Rp0.00008506 Rp0.00008506 Rp0.00008506 - -
Aug-15 2022 Rp0.00008506 Rp0.00008506 Rp0.00008506 Rp0.00008506 - -
Aug-14 2022 Rp0.00008506 Rp0.00008506 Rp0.00008506 Rp0.00008506 - -
Aug-13 2022 Rp0.00008506 Rp0.00008506 Rp0.00008506 Rp0.00008506 - -
Aug-12 2022 Rp0.00008506 Rp0.00008506 Rp0.00008506 Rp0.00008506 - -
Aug-11 2022 Rp0.00008506 Rp0.00008506 Rp0.00008506 Rp0.00008506 - -
Aug-10 2022 Rp0.00008506 Rp0.00008353 Rp0.0000854 Rp0.00008539 - -
Aug-09 2022 Rp0.00008539 Rp0.0000841 Rp0.00008952 Rp0.00008895 - -
Aug-08 2022 Rp0.00008895 Rp0.00008508 Rp0.00009062 Rp0.00008508 - -
Aug-07 2022 Rp0.00008508 Rp0.0000839 Rp0.00008639 Rp0.00008498 - -
Aug-06 2022 Rp0.00008498 Rp0.00008491 Rp0.00008735 Rp0.00008673 - -
Aug-05 2022 Rp0.00008673 Rp0.00008058 Rp0.00008673 Rp0.00008058 - -
Aug-04 2022 Rp0.00008058 Rp0.00007959 Rp0.00008308 Rp0.00008109 - -
Aug-03 2022 Rp0.00008109 Rp0.00007994 Rp0.00008403 Rp0.00008212 - -
Aug-02 2022 Rp0.00008213 Rp0.00007859 Rp0.0000838 Rp0.00008186 - -

Historical and market price analysis of KakashiInuV2 (KKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 292 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15990.95001 IDR.