Market Cap MX$41.10T 3.75%
Volume 24h MX$2.49T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
KakashiInuV2 KKI

KakashiInuV2 (KKI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.0000000904 MX$0.0000000904 MX$0.0000000904 MX$0.0000000904 - -
Aug-15 2022 MX$0.0000000904 MX$0.0000000904 MX$0.0000000904 MX$0.0000000904 - -
Aug-14 2022 MX$0.0000000904 MX$0.0000000904 MX$0.0000000904 MX$0.0000000904 - -
Aug-13 2022 MX$0.0000000904 MX$0.0000000904 MX$0.0000000904 MX$0.0000000904 - -
Aug-12 2022 MX$0.0000000904 MX$0.0000000904 MX$0.0000000904 MX$0.0000000904 - -
Aug-11 2022 MX$0.0000000904 MX$0.0000000904 MX$0.0000000904 MX$0.0000000904 - -
Aug-10 2022 MX$0.0000000904 MX$0.0000000888 MX$0.0000000908 MX$0.0000000908 - -
Aug-09 2022 MX$0.0000000908 MX$0.0000000894 MX$0.0000000952 MX$0.0000000946 - -
Aug-08 2022 MX$0.0000000946 MX$0.0000000904 MX$0.0000000963 MX$0.0000000904 - -
Aug-07 2022 MX$0.0000000904 MX$0.0000000892 MX$0.0000000918 MX$0.0000000903 - -
Aug-06 2022 MX$0.0000000903 MX$0.0000000903 MX$0.0000000929 MX$0.0000000922 - -
Aug-05 2022 MX$0.0000000922 MX$0.0000000856 MX$0.0000000922 MX$0.0000000857 - -
Aug-04 2022 MX$0.0000000857 MX$0.0000000846 MX$0.0000000883 MX$0.0000000862 - -
Aug-03 2022 MX$0.0000000862 MX$0.000000085 MX$0.0000000893 MX$0.0000000873 - -
Aug-02 2022 MX$0.0000000873 MX$0.0000000835 MX$0.0000000891 MX$0.000000087 - -

Historical and market price analysis of KakashiInuV2 (KKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 292 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.00655 MXN.