Market Cap Tk272.74T 1.34%
Volume 24h Tk10.12T -40.16%
BTC % 49.85% -0.28%
ETH % 16.35% -0.24%
Coins 28.052 +2
Exchanges 885
Last update 3 Minutes ago
Kaiken Shiba KSHIB

Kaiken Shiba (KSHIB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-12 2024 Tk0.000000000017142399984275 Tk0.000000000017142399984275 Tk0.000000000017142399984275 Tk0.000000000017142399984275 - -
Jul-11 2024 Tk0.000000000017142399984275 Tk0.000000000017142399984275 Tk0.000000000017142399984275 Tk0.000000000017142399984275 - -
Jul-10 2024 Tk0.000000000017142399984275 Tk0.000000000017142399984275 Tk0.000000000017142399984275 Tk0.000000000017142399984275 - -
Jul-09 2024 Tk0.000000000017142399984275 Tk0.000000000016048731348166 Tk0.000000000018072215679266 Tk0.000000000018072215679266 Tk6,988 -
Jul-08 2024 Tk0.000000000018072215679266 Tk0.000000000018072215679266 Tk0.000000000018072215679266 Tk0.000000000018072215679266 - -
Jul-07 2024 Tk0.000000000018072215679266 Tk0.000000000018072215679266 Tk0.000000000018089708141384 Tk0.000000000018089708141384 Tk779 -
Jul-06 2024 Tk0.000000000018089708141384 Tk0.000000000018089708141384 Tk0.000000000018527733288438 Tk0.000000000018527733288438 Tk345 -
Jul-05 2024 Tk0.000000000018527733288438 Tk0.000000000018527733288438 Tk0.000000000018527733288438 Tk0.000000000018527733288438 - -
Jul-04 2024 Tk0.000000000018527733288438 Tk0.000000000018527733288438 Tk0.000000000020599574881151 Tk0.000000000020599574881151 Tk169 -
Jul-03 2024 Tk0.000000000020599574881151 Tk0.000000000020599574881151 Tk0.000000000020599574881151 Tk0.000000000020599574881151 - -
Jul-02 2024 Tk0.000000000020599574881151 Tk0.000000000020447718464246 Tk0.000000000020756539365081 Tk0.000000000020447718464246 Tk1,857 -
Jul-01 2024 Tk0.000000000020447718464246 Tk0.000000000020447718464246 Tk0.000000000020447718464246 Tk0.000000000020447718464246 - -
Jun-30 2024 Tk0.000000000020447718464246 Tk0.000000000020330479800719 Tk0.000000000020447718464246 Tk0.000000000020330479800719 Tk46 -
Jun-29 2024 Tk0.000000000020330479800719 Tk0.000000000020330479800719 Tk0.000000000020330479800719 Tk0.000000000020330479800719 - -
Jun-28 2024 Tk0.000000000020330479800719 Tk0.000000000020330479800719 Tk0.000000000020790884963696 Tk0.000000000020633281266595 Tk129 -

Historical and market price analysis of Kaiken Shiba (KSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1052 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.