Market Cap MX$39.43T 2.13%
Volume 24h MX$2.27T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 21 Seconds ago
KAIDEX KDX

KAIDEX (KDX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00494235 MX$0.00494235 MX$0.00515183 MX$0.00515183 - -
May-01 2024 MX$0.00515183 MX$0.0046466 MX$0.00515183 MX$0.0046466 - -
Apr-30 2024 MX$0.0046466 MX$0.00464638 MX$0.00464664 MX$0.00464638 - -
Apr-29 2024 MX$0.00464638 MX$0.00464618 MX$0.00469815 MX$0.00466849 - -
Apr-28 2024 MX$0.00466849 MX$0.00466849 MX$0.00503725 MX$0.00503725 - -
Apr-27 2024 MX$0.00503725 MX$0.00467981 MX$0.00503725 MX$0.00476414 - -
Apr-26 2024 MX$0.00476414 MX$0.00470298 MX$0.00504637 MX$0.00470298 - -
Apr-25 2024 MX$0.00470298 MX$0.00467906 MX$0.00476027 MX$0.00476027 - -
Apr-24 2024 MX$0.00476027 MX$0.00469214 MX$0.0049233 MX$0.00471667 - -
Apr-23 2024 MX$0.00471667 MX$0.00471636 MX$0.00508373 MX$0.00501263 - -
Apr-22 2024 MX$0.00501263 MX$0.00501263 MX$0.00506804 MX$0.00506804 - -
Apr-21 2024 MX$0.00506804 MX$0.00468549 MX$0.00506804 MX$0.00468549 - -
Apr-20 2024 MX$0.00468549 MX$0.00468496 MX$0.00542585 MX$0.00468642 - -
Apr-19 2024 MX$0.00468642 MX$0.00468642 MX$0.00569417 MX$0.00569417 - -
Apr-18 2024 MX$0.00569417 MX$0.00569417 MX$0.00610039 MX$0.00582258 - -

Historical and market price analysis of KAIDEX (KDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 618 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93383 MXN.