Market Cap NZ$3.95T 4.05%
Volume 24h NZ$240.23B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
KAIDEX KDX

KAIDEX (KDX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00048893 NZ$0.00048893 NZ$0.00050966 NZ$0.00050966 - -
May-01 2024 NZ$0.00050966 NZ$0.00045967 NZ$0.00050966 NZ$0.00045967 - -
Apr-30 2024 NZ$0.00045967 NZ$0.00045965 NZ$0.00045968 NZ$0.00045965 - -
Apr-29 2024 NZ$0.00045965 NZ$0.00045963 NZ$0.00046477 NZ$0.00046184 - -
Apr-28 2024 NZ$0.00046184 NZ$0.00046184 NZ$0.00049832 NZ$0.00049832 - -
Apr-27 2024 NZ$0.00049832 NZ$0.00046296 NZ$0.00049832 NZ$0.0004713 - -
Apr-26 2024 NZ$0.0004713 NZ$0.00046525 NZ$0.00049922 NZ$0.00046525 - -
Apr-25 2024 NZ$0.00046525 NZ$0.00046289 NZ$0.00047092 NZ$0.00047092 - -
Apr-24 2024 NZ$0.00047092 NZ$0.00046418 NZ$0.00048705 NZ$0.00046661 - -
Apr-23 2024 NZ$0.00046661 NZ$0.00046658 NZ$0.00050292 NZ$0.00049588 - -
Apr-22 2024 NZ$0.00049588 NZ$0.00049588 NZ$0.00050137 NZ$0.00050137 - -
Apr-21 2024 NZ$0.00050137 NZ$0.00046352 NZ$0.00050137 NZ$0.00046352 - -
Apr-20 2024 NZ$0.00046352 NZ$0.00046347 NZ$0.00053676 NZ$0.00046361 - -
Apr-19 2024 NZ$0.00046361 NZ$0.00046361 NZ$0.00056331 NZ$0.00056331 - -
Apr-18 2024 NZ$0.00056331 NZ$0.00056331 NZ$0.00060349 NZ$0.00057601 - -

Historical and market price analysis of KAIDEX (KDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 618 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.