Market Cap AU$3.54T 2.44%
Volume 24h AU$214.16B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
KAIDEX KDX

KAIDEX (KDX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00044341 AU$0.00044341 AU$0.00046221 AU$0.00046221 - -
May-01 2024 AU$0.00046221 AU$0.00041688 AU$0.00046221 AU$0.00041688 - -
Apr-30 2024 AU$0.00041688 AU$0.00041686 AU$0.00041688 AU$0.00041686 - -
Apr-29 2024 AU$0.00041686 AU$0.00041684 AU$0.0004215 AU$0.00041884 - -
Apr-28 2024 AU$0.00041884 AU$0.00041884 AU$0.00045193 AU$0.00045193 - -
Apr-27 2024 AU$0.00045193 AU$0.00041986 AU$0.00045193 AU$0.00042743 - -
Apr-26 2024 AU$0.00042743 AU$0.00042194 AU$0.00045275 AU$0.00042194 - -
Apr-25 2024 AU$0.00042194 AU$0.00041979 AU$0.00042708 AU$0.00042708 - -
Apr-24 2024 AU$0.00042708 AU$0.00042097 AU$0.0004417 AU$0.00042317 - -
Apr-23 2024 AU$0.00042317 AU$0.00042314 AU$0.0004561 AU$0.00044972 - -
Apr-22 2024 AU$0.00044972 AU$0.00044972 AU$0.00045469 AU$0.00045469 - -
Apr-21 2024 AU$0.00045469 AU$0.00042037 AU$0.00045469 AU$0.00042037 - -
Apr-20 2024 AU$0.00042037 AU$0.00042032 AU$0.00048679 AU$0.00042045 - -
Apr-19 2024 AU$0.00042045 AU$0.00042045 AU$0.00051087 AU$0.00051087 - -
Apr-18 2024 AU$0.00051087 AU$0.00051087 AU$0.00054731 AU$0.00052239 - -

Historical and market price analysis of KAIDEX (KDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 618 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.