Market Cap RM11.08T 2.77%
Volume 24h RM672.22B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
KAIDEX KDX

KAIDEX (KDX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00138328 RM0.00138328 RM0.00144191 RM0.00144191 - -
May-01 2024 RM0.00144191 RM0.0013005 RM0.00144191 RM0.0013005 - -
Apr-30 2024 RM0.0013005 RM0.00130044 RM0.00130052 RM0.00130044 - -
Apr-29 2024 RM0.00130044 RM0.00130038 RM0.00131493 RM0.00130663 - -
Apr-28 2024 RM0.00130663 RM0.00130663 RM0.00140984 RM0.00140984 - -
Apr-27 2024 RM0.00140984 RM0.0013098 RM0.00140984 RM0.0013334 - -
Apr-26 2024 RM0.0013334 RM0.00131628 RM0.00141239 RM0.00131628 - -
Apr-25 2024 RM0.00131628 RM0.00130959 RM0.00133232 RM0.00133232 - -
Apr-24 2024 RM0.00133232 RM0.00131325 RM0.00137795 RM0.00132012 - -
Apr-23 2024 RM0.00132012 RM0.00132003 RM0.00142285 RM0.00140295 - -
Apr-22 2024 RM0.00140295 RM0.00140295 RM0.00141846 RM0.00141846 - -
Apr-21 2024 RM0.00141846 RM0.00131139 RM0.00141846 RM0.00131139 - -
Apr-20 2024 RM0.00131139 RM0.00131124 RM0.0015186 RM0.00131165 - -
Apr-19 2024 RM0.00131165 RM0.00131165 RM0.0015937 RM0.0015937 - -
Apr-18 2024 RM0.0015937 RM0.0015937 RM0.00170739 RM0.00162964 - -

Historical and market price analysis of KAIDEX (KDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 618 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.