Market Cap CL$2,213.20T 2.64%
Volume 24h CL$134.66T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
KAIDEX KDX

KAIDEX (KDX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.276583 CL$0.276583 CL$0.288306 CL$0.288306 - -
May-01 2024 CL$0.288306 CL$0.260033 CL$0.288306 CL$0.260033 - -
Apr-30 2024 CL$0.260033 CL$0.26002 CL$0.260035 CL$0.26002 - -
Apr-29 2024 CL$0.26002 CL$0.260009 CL$0.262917 CL$0.261257 - -
Apr-28 2024 CL$0.261257 CL$0.261257 CL$0.281894 CL$0.281894 - -
Apr-27 2024 CL$0.281894 CL$0.261891 CL$0.281894 CL$0.26661 - -
Apr-26 2024 CL$0.26661 CL$0.263188 CL$0.282404 CL$0.263188 - -
Apr-25 2024 CL$0.263188 CL$0.261849 CL$0.266394 CL$0.266394 - -
Apr-24 2024 CL$0.266394 CL$0.262581 CL$0.275517 CL$0.263954 - -
Apr-23 2024 CL$0.263954 CL$0.263937 CL$0.284495 CL$0.280516 - -
Apr-22 2024 CL$0.280516 CL$0.280516 CL$0.283617 CL$0.283617 - -
Apr-21 2024 CL$0.283617 CL$0.262209 CL$0.283617 CL$0.262209 - -
Apr-20 2024 CL$0.262209 CL$0.262179 CL$0.303641 CL$0.262261 - -
Apr-19 2024 CL$0.262261 CL$0.262261 CL$0.318657 CL$0.318657 - -
Apr-18 2024 CL$0.318657 CL$0.318657 CL$0.341389 CL$0.325843 - -

Historical and market price analysis of KAIDEX (KDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 618 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.