Market Cap Tk255.47T 2.13%
Volume 24h Tk14.68T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 20 Seconds ago
KAIDEX KDX

KAIDEX (KDX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.032019 Tk0.032019 Tk0.033376 Tk0.033376 - -
May-01 2024 Tk0.033376 Tk0.030103 Tk0.033376 Tk0.030103 - -
Apr-30 2024 Tk0.030103 Tk0.030102 Tk0.030103 Tk0.030102 - -
Apr-29 2024 Tk0.030102 Tk0.0301 Tk0.030437 Tk0.030245 - -
Apr-28 2024 Tk0.030245 Tk0.030245 Tk0.032634 Tk0.032634 - -
Apr-27 2024 Tk0.032634 Tk0.030318 Tk0.032634 Tk0.030865 - -
Apr-26 2024 Tk0.030865 Tk0.030468 Tk0.032693 Tk0.030468 - -
Apr-25 2024 Tk0.030468 Tk0.030314 Tk0.03084 Tk0.03084 - -
Apr-24 2024 Tk0.03084 Tk0.030398 Tk0.031896 Tk0.030557 - -
Apr-23 2024 Tk0.030557 Tk0.030555 Tk0.032935 Tk0.032475 - -
Apr-22 2024 Tk0.032475 Tk0.032475 Tk0.032834 Tk0.032834 - -
Apr-21 2024 Tk0.032834 Tk0.030355 Tk0.032834 Tk0.030355 - -
Apr-20 2024 Tk0.030355 Tk0.030352 Tk0.035152 Tk0.030361 - -
Apr-19 2024 Tk0.030361 Tk0.030361 Tk0.03689 Tk0.03689 - -
Apr-18 2024 Tk0.03689 Tk0.03689 Tk0.039522 Tk0.037722 - -

Historical and market price analysis of KAIDEX (KDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 618 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.