Market Cap CN¥16.90T 2.58%
Volume 24h CN¥1.02T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 40 Seconds ago
KAIDEX KDX

KAIDEX (KDX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.0021123 CN¥0.0021123 CN¥0.00220182 CN¥0.00220182 - -
May-01 2024 CN¥0.00220182 CN¥0.00198589 CN¥0.00220182 CN¥0.00198589 - -
Apr-30 2024 CN¥0.00198589 CN¥0.0019858 CN¥0.00198591 CN¥0.0019858 - -
Apr-29 2024 CN¥0.0019858 CN¥0.00198571 CN¥0.00200793 CN¥0.00199525 - -
Apr-28 2024 CN¥0.00199525 CN¥0.00199525 CN¥0.00215285 CN¥0.00215285 - -
Apr-27 2024 CN¥0.00215285 CN¥0.00200009 CN¥0.00215285 CN¥0.00203613 - -
Apr-26 2024 CN¥0.00203613 CN¥0.00200999 CN¥0.00215675 CN¥0.00200999 - -
Apr-25 2024 CN¥0.00200999 CN¥0.00199977 CN¥0.00203448 CN¥0.00203448 - -
Apr-24 2024 CN¥0.00203448 CN¥0.00200536 CN¥0.00210415 CN¥0.00201584 - -
Apr-23 2024 CN¥0.00201584 CN¥0.00201571 CN¥0.00217272 CN¥0.00214233 - -
Apr-22 2024 CN¥0.00214233 CN¥0.00214233 CN¥0.00216601 CN¥0.00216601 - -
Apr-21 2024 CN¥0.00216601 CN¥0.00200252 CN¥0.00216601 CN¥0.00200252 - -
Apr-20 2024 CN¥0.00200252 CN¥0.00200229 CN¥0.00231893 CN¥0.00200291 - -
Apr-19 2024 CN¥0.00200291 CN¥0.00200291 CN¥0.00243361 CN¥0.00243361 - -
Apr-18 2024 CN¥0.00243361 CN¥0.00243361 CN¥0.00260722 CN¥0.00248849 - -

Historical and market price analysis of KAIDEX (KDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 618 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.