Market Cap Rp37,384.90T 2.39%
Volume 24h Rp2,266.76T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
KAIDEX KDX

KAIDEX (KDX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp4.6865 Rp4.6865 Rp4.8852 Rp4.8852 - -
May-01 2024 Rp4.8852 Rp4.4061 Rp4.8852 Rp4.4061 - -
Apr-30 2024 Rp4.4061 Rp4.4059 Rp4.4061 Rp4.4059 - -
Apr-29 2024 Rp4.4059 Rp4.4057 Rp4.4550 Rp4.4268 - -
Apr-28 2024 Rp4.4268 Rp4.4268 Rp4.7765 Rp4.7765 - -
Apr-27 2024 Rp4.7765 Rp4.4376 Rp4.7765 Rp4.5175 - -
Apr-26 2024 Rp4.5175 Rp4.4595 Rp4.7852 Rp4.4595 - -
Apr-25 2024 Rp4.4595 Rp4.4369 Rp4.5139 Rp4.5139 - -
Apr-24 2024 Rp4.5139 Rp4.4493 Rp4.6685 Rp4.4725 - -
Apr-23 2024 Rp4.4725 Rp4.4722 Rp4.8206 Rp4.7532 - -
Apr-22 2024 Rp4.7532 Rp4.7532 Rp4.8057 Rp4.8057 - -
Apr-21 2024 Rp4.8057 Rp4.4430 Rp4.8057 Rp4.4430 - -
Apr-20 2024 Rp4.4430 Rp4.4424 Rp5.145 Rp4.4438 - -
Apr-19 2024 Rp4.4438 Rp4.4438 Rp5.399 Rp5.399 - -
Apr-18 2024 Rp5.399 Rp5.399 Rp5.784 Rp5.521 - -

Historical and market price analysis of KAIDEX (KDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 618 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.42952 IDR.