Market Cap CHF2.13T 3.41%
Volume 24h CHF129.81B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 2 Minutes ago
KAIDEX KDX

KAIDEX (KDX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00026545 CHF0.00026545 CHF0.0002767 CHF0.0002767 - -
May-01 2024 CHF0.0002767 CHF0.00024957 CHF0.0002767 CHF0.00024957 - -
Apr-30 2024 CHF0.00024957 CHF0.00024955 CHF0.00024957 CHF0.00024955 - -
Apr-29 2024 CHF0.00024955 CHF0.00024954 CHF0.00025233 CHF0.00025074 - -
Apr-28 2024 CHF0.00025074 CHF0.00025074 CHF0.00027055 CHF0.00027055 - -
Apr-27 2024 CHF0.00027055 CHF0.00025135 CHF0.00027055 CHF0.00025588 - -
Apr-26 2024 CHF0.00025588 CHF0.00025259 CHF0.00027104 CHF0.00025259 - -
Apr-25 2024 CHF0.00025259 CHF0.00025131 CHF0.00025567 CHF0.00025567 - -
Apr-24 2024 CHF0.00025567 CHF0.00025201 CHF0.00026443 CHF0.00025333 - -
Apr-23 2024 CHF0.00025333 CHF0.00025331 CHF0.00027304 CHF0.00026922 - -
Apr-22 2024 CHF0.00026922 CHF0.00026922 CHF0.0002722 CHF0.0002722 - -
Apr-21 2024 CHF0.0002722 CHF0.00025165 CHF0.0002722 CHF0.00025165 - -
Apr-20 2024 CHF0.00025165 CHF0.00025163 CHF0.00029142 CHF0.0002517 - -
Apr-19 2024 CHF0.0002517 CHF0.0002517 CHF0.00030583 CHF0.00030583 - -
Apr-18 2024 CHF0.00030583 CHF0.00030583 CHF0.00032765 CHF0.00031273 - -

Historical and market price analysis of KAIDEX (KDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 618 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.