Market Cap HK$18.25T 2.64%
Volume 24h HK$1.11T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Seconds ago
KAIDEX KDX

KAIDEX (KDX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00228127 HK$0.00228127 HK$0.00237796 HK$0.00237796 - -
May-01 2024 HK$0.00237796 HK$0.00214476 HK$0.00237796 HK$0.00214476 - -
Apr-30 2024 HK$0.00214476 HK$0.00214466 HK$0.00214478 HK$0.00214466 - -
Apr-29 2024 HK$0.00214466 HK$0.00214456 HK$0.00216855 HK$0.00215486 - -
Apr-28 2024 HK$0.00215486 HK$0.00215486 HK$0.00232507 HK$0.00232507 - -
Apr-27 2024 HK$0.00232507 HK$0.00216009 HK$0.00232507 HK$0.00219901 - -
Apr-26 2024 HK$0.00219901 HK$0.00217078 HK$0.00232928 HK$0.00217078 - -
Apr-25 2024 HK$0.00217078 HK$0.00215974 HK$0.00219723 HK$0.00219723 - -
Apr-24 2024 HK$0.00219723 HK$0.00216578 HK$0.00227248 HK$0.0021771 - -
Apr-23 2024 HK$0.0021771 HK$0.00217696 HK$0.00234653 HK$0.00231371 - -
Apr-22 2024 HK$0.00231371 HK$0.00231371 HK$0.00233928 HK$0.00233928 - -
Apr-21 2024 HK$0.00233928 HK$0.00216271 HK$0.00233928 HK$0.00216271 - -
Apr-20 2024 HK$0.00216271 HK$0.00216246 HK$0.00250444 HK$0.00216314 - -
Apr-19 2024 HK$0.00216314 HK$0.00216314 HK$0.00262829 HK$0.00262829 - -
Apr-18 2024 HK$0.00262829 HK$0.00262829 HK$0.00281579 HK$0.00268757 - -

Historical and market price analysis of KAIDEX (KDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 618 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.