Cap Mercado HK$18.27T
-7.13%
Volumen 24h HK$1.41T
22.27%
BTC % 50.67%
-0.25%
ETH % 15.65%
-1.08%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.00214641 | HK$0.00214631 | HK$0.00214643 | HK$0.00214631 | - | - |
Apr-29 2024 | HK$0.00214631 | HK$0.00214621 | HK$0.00217022 | HK$0.00215652 | - | - |
Apr-28 2024 | HK$0.00215652 | HK$0.00215652 | HK$0.00232686 | HK$0.00232686 | - | - |
Apr-27 2024 | HK$0.00232686 | HK$0.00216175 | HK$0.00232686 | HK$0.00220071 | - | - |
Apr-26 2024 | HK$0.00220071 | HK$0.00217245 | HK$0.00233107 | HK$0.00217245 | - | - |
Apr-25 2024 | HK$0.00217245 | HK$0.0021614 | HK$0.00219892 | HK$0.00219892 | - | - |
Apr-24 2024 | HK$0.00219892 | HK$0.00216745 | HK$0.00227422 | HK$0.00217878 | - | - |
Apr-23 2024 | HK$0.00217878 | HK$0.00217864 | HK$0.00234833 | HK$0.00231549 | - | - |
Apr-22 2024 | HK$0.00231549 | HK$0.00231549 | HK$0.00234108 | HK$0.00234108 | - | - |
Apr-21 2024 | HK$0.00234108 | HK$0.00216437 | HK$0.00234108 | HK$0.00216437 | - | - |
Apr-20 2024 | HK$0.00216437 | HK$0.00216413 | HK$0.00250637 | HK$0.0021648 | - | - |
Apr-19 2024 | HK$0.0021648 | HK$0.0021648 | HK$0.00263031 | HK$0.00263031 | - | - |
Apr-18 2024 | HK$0.00263031 | HK$0.00263031 | HK$0.00281796 | HK$0.00268963 | - | - |
Apr-17 2024 | HK$0.00271854 | HK$0.00244252 | HK$0.00271854 | HK$0.00244307 | - | - |
Apr-16 2024 | HK$0.00244307 | HK$0.00237631 | HK$0.0025787 | HK$0.00255604 | - | - |
Análisis de precios históricos y de mercado de KAIDEX (KDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 616 días, desde el día 24-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82227 HKD.