Cap Mercado $2.35T
-3.68%
Volumen 24h $195.98B
-1.32%
BTC % 51.17%
-0.58%
ETH % 15.18%
-0.19%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00034753 | $0.00031225 | $0.00034753 | $0.00031232 | - | - |
Apr-16 2024 | $0.00031232 | $0.00030378 | $0.00032966 | $0.00032676 | - | - |
Apr-15 2024 | $0.00032676 | $0.00032347 | $0.00032676 | $0.00032347 | - | - |
Apr-14 2024 | $0.00032348 | $0.00032348 | $0.00034114 | $0.00034114 | - | - |
Apr-13 2024 | $0.00034115 | $0.00034115 | $0.00035238 | $0.00035238 | - | - |
Apr-12 2024 | $0.00035238 | $0.00035145 | $0.00037141 | $0.00037141 | - | - |
Apr-11 2024 | $0.00037141 | $0.000353 | $0.0003927 | $0.00036692 | - | - |
Apr-10 2024 | $0.00036692 | $0.00035003 | $0.00036728 | $0.00035018 | - | - |
Apr-09 2024 | $0.00035018 | $0.00035018 | $0.00035187 | $0.00035187 | - | - |
Apr-08 2024 | $0.00035187 | $0.00035187 | $0.00037116 | $0.00036971 | - | - |
Apr-07 2024 | $0.00036971 | $0.00036649 | $0.0003712 | $0.00036649 | - | - |
Apr-06 2024 | $0.00036649 | $0.00036649 | $0.00036671 | $0.00036671 | - | - |
Apr-05 2024 | $0.00036671 | $0.00035861 | $0.00036671 | $0.0003605 | - | - |
Apr-04 2024 | $0.0003605 | $0.0003605 | $0.000363 | $0.0003627 | - | - |
Apr-03 2024 | $0.00044319 | $0.00036257 | $0.00044319 | $0.00036257 | - | - |