Cap Mercato $2.32T
-6.34%
Volume 24o $180.86B
22.2%
BTC % 50.65%
-0.23%
ETH % 15.64%
-0.63%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00027439 | $0.00027438 | $0.0002744 | $0.00027438 | - | - |
Apr-29 2024 | $0.00027438 | $0.00027437 | $0.00027744 | $0.00027569 | - | - |
Apr-28 2024 | $0.00027569 | $0.00027569 | $0.00029746 | $0.00029746 | - | - |
Apr-27 2024 | $0.00029746 | $0.00027635 | $0.00029746 | $0.00028133 | - | - |
Apr-26 2024 | $0.00028133 | $0.00027772 | $0.000298 | $0.00027772 | - | - |
Apr-25 2024 | $0.00027772 | $0.00027631 | $0.00028111 | $0.00028111 | - | - |
Apr-24 2024 | $0.00028111 | $0.00027708 | $0.00029073 | $0.00027853 | - | - |
Apr-23 2024 | $0.00027853 | $0.00027851 | $0.00030021 | $0.00029601 | - | - |
Apr-22 2024 | $0.00029601 | $0.00029601 | $0.00029928 | $0.00029928 | - | - |
Apr-21 2024 | $0.00029928 | $0.00027669 | $0.00029928 | $0.00027669 | - | - |
Apr-20 2024 | $0.00027669 | $0.00027666 | $0.00032041 | $0.00027674 | - | - |
Apr-19 2024 | $0.00027674 | $0.00027674 | $0.00033626 | $0.00033626 | - | - |
Apr-18 2024 | $0.00033626 | $0.00033626 | $0.00036024 | $0.00034384 | - | - |
Apr-17 2024 | $0.00034753 | $0.00031225 | $0.00034753 | $0.00031232 | - | - |
Apr-16 2024 | $0.00031232 | $0.00030378 | $0.00032966 | $0.00032676 | - | - |