시가총액 $2.26T
-6.28%
볼륨 24시간 $203.22B
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
코인
26.908
+17
거래소
885
마지막 업데이트
11 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00027439 | $0.00027438 | $0.0002744 | $0.00027438 | - | - |
| Apr-29 2024 | $0.00027438 | $0.00027437 | $0.00027744 | $0.00027569 | - | - |
| Apr-28 2024 | $0.00027569 | $0.00027569 | $0.00029746 | $0.00029746 | - | - |
| Apr-27 2024 | $0.00029746 | $0.00027635 | $0.00029746 | $0.00028133 | - | - |
| Apr-26 2024 | $0.00028133 | $0.00027772 | $0.000298 | $0.00027772 | - | - |
| Apr-25 2024 | $0.00027772 | $0.00027631 | $0.00028111 | $0.00028111 | - | - |
| Apr-24 2024 | $0.00028111 | $0.00027708 | $0.00029073 | $0.00027853 | - | - |
| Apr-23 2024 | $0.00027853 | $0.00027851 | $0.00030021 | $0.00029601 | - | - |
| Apr-22 2024 | $0.00029601 | $0.00029601 | $0.00029928 | $0.00029928 | - | - |
| Apr-21 2024 | $0.00029928 | $0.00027669 | $0.00029928 | $0.00027669 | - | - |
| Apr-20 2024 | $0.00027669 | $0.00027666 | $0.00032041 | $0.00027674 | - | - |
| Apr-19 2024 | $0.00027674 | $0.00027674 | $0.00033626 | $0.00033626 | - | - |
| Apr-18 2024 | $0.00033626 | $0.00033626 | $0.00036024 | $0.00034384 | - | - |
| Apr-17 2024 | $0.00034753 | $0.00031225 | $0.00034753 | $0.00031232 | - | - |
| Apr-16 2024 | $0.00031232 | $0.00030378 | $0.00032966 | $0.00032676 | - | - |